FX, aandele, tariewe, kommoditeite, kripto (vertraag)
| aanwyser | Laaste | Verandering | Prev. | Dagbereik | 52-week reeks | 1-maande tendens |
|---|---|---|---|---|---|---|
| USD/KWDKWD=X | 0,3082KWD | ▼ 0,0024 (-0.76%) | 0,3106KWD | 0,3082 ~ 0,3082 | 0,3043 ~ 0,3116 | |
| EUR/KWDEURKWD=X | 0,3439KWD | ▼ 0,0025 (-0.72%) | 0,3464KWD | 0,3421 ~ 0,3456 | 0,3354 ~ 0,3671 | |
| GBP/KWDGBPKWD=X | 0,4106KWD | ▼ 0,0034 (-0.82%) | 0,4140KWD | 0,4085 ~ 0,4124 | 0,3896 ~ 0,4229 | |
| SAR/KWD | – | |||||
| AED/KWDAEDKWD=X | 0,0847KWD | ▲ 0,0006 (+0.71%) | 0,0841KWD | 0,0841 ~ 0,0848 | 0,0823 ~ 0,0848 | |
| CNY/KWD | – | |||||
| JPY(100)/KWDJPYKWD=X | 0,1900KWD | – 0,0000 (+0.00%) | 0,1900KWD | 0,1900 ~ 0,1900 | 0,1900 ~ 0,2700 | |
| KRW(100)/KWD | – | |||||
| KWD/INR | – | |||||
| KWD/EGP | – | |||||
| aanwyser | Laaste | Verandering | Prev. | Dagbereik | 52-week reeks | 1-maande tendens |
|---|---|---|---|---|---|---|
| National Bank of KuwaitNBK.KW | 875fils | ▲ 5 (+0.57%) | 870fils | 869 ~ 875 | 801 ~ 998 | |
| Kuwait Finance HouseKFH.KW | 765fils | ▲ 5 (+0.66%) | 760fils | 762 ~ 766 | 720 ~ 807 | |
| Boubyan BankBOUBYAN.KW | 661fils | ▲ 1 (+0.15%) | 660fils | 658 ~ 661 | 617 ~ 697 | |
| ZainZAIN.KW | 576fils | ▲ 4 (+0.70%) | 572fils | 573 ~ 582 | 502 ~ 642 | |
| Gulf BankGBK.KW | 327fils | ▲ 4 (+1.24%) | 323fils | 319 ~ 328 | 304 ~ 370 | |
| Commercial Bank of KuwaitCBK.KW | 510fils | ▼ 9 (-1.73%) | 519fils | 510 ~ 518 | 451 ~ 646 | |
| MabaneeMABANEE.KW | 950fils | ▲ 3 (+0.32%) | 947fils | 942 ~ 952 | 830 ~ 1 118 | |
| Agility | – | |||||
| aanwyser | Laaste | Verandering | Prev. | Dagbereik | 52-week reeks | 1-maande tendens |
|---|---|---|---|---|---|---|
| S&P 500^GSPC | 7 592,40 | ▼ 26,98 (-0.35%) | 7 619,38 | 7 550,84 ~ 7 652,76 | 6 316,91 ~ 7 844,52 | |
| Nasdaq^IXIC | 25 366,09 | ▼ 100,10 (-0.39%) | 25 466,19 | 25 068,28 ~ 25 597,23 | 20 690,25 ~ 27 722,75 | |
| Dow Jones^DJI | 52 297,09 | ▼ 189,40 (-0.36%) | 52 486,49 | 52 271,16 ~ 52 751,22 | 45 057,28 ~ 54 744,33 | |
| Saudi TASI^TASI.SR | 10 326,47 | ▲ 18,10 (+0.18%) | 10 308,37 | 10 257,82 ~ 10 327,07 | 9 930,86 ~ 13 949,13 | |
| FTSE 100^FTSE | 10 863,09 | ▲ 27,59 (+0.25%) | 10 835,50 | 10 820,61 ~ 10 886,06 | 9 423,90 ~ 10 989,50 | |
| Nikkei 225^N225 | 60 819,36 | ▲ 359,78 (+0.60%) | 60 459,58 | 60 643,79 ~ 61 788,44 | 48 235,30 ~ 72 831,73 | |
| KOSPI^KS11 | 5 342,73 | ▲ 103,60 (+1.98%) | 5 239,13 | – | – |
| aanwyser | Laaste | Verandering | Prev. | Dagbereik | 52-week reeks | 1-maande tendens |
|---|---|---|---|---|---|---|
| US 13-week^IRX | 4,13% | ▲ 0,01 (+0.32%) | 4,11% | 4,11 ~ 4,13 | 3,51 ~ 4,15 | |
| US 5Y^FVX | 4,95% | ▲ 0,12 (+2.44%) | 4,83% | 4,86 ~ 4,96 | 3,51 ~ 5,15 | |
| US 10Y^TNX | 5,10% | ▲ 0,10 (+2.10%) | 5,00% | 5,02 ~ 5,12 | 3,96 ~ 5,36 | |
| US 30Y^TYX | 5,43% | ▲ 0,08 (+1.44%) | 5,36% | 5,36 ~ 5,45 | 4,63 ~ 5,73 |
| aanwyser | Laaste | Verandering | Prev. | Dagbereik | 52-week reeks | 1-maande tendens |
|---|---|---|---|---|---|---|
| Brent crudeBZ=F | 95,77$ | ▲ 3,01 (+3.24%) | 92,76$ | 91,19 ~ 96,25 | 58,72 ~ 126,10 | |
| WTI crudeCL=F | 88,70$ | ▲ 2,17 (+2.51%) | 86,53$ | 85,13 ~ 89,15 | 54,98 ~ 119,48 | |
| Natural gasNG=F | 3,361$ | ▲ 0,146 (+4.54%) | 3,215$ | 3,226 ~ 3,377 | 2,483 ~ 7,827 | |
| GoldGC=F | 3 881,7$ | ▼ 118,8 (-2.97%) | 4 000,5$ | 3 856,7 ~ 4 005,9 | 3 856,7 ~ 5 586,2 | |
| SilverSI=F | 49,96$ | ▼ 1,93 (-3.71%) | 51,88$ | 49,67 ~ 51,95 | 48,13 ~ 121,30 |
| aanwyser | Laaste | Verandering | Prev. | Dagbereik | 52-week reeks | 1-maande tendens |
|---|---|---|---|---|---|---|
| Bitcoin (KWD) | – | |||||
| Bitcoin (USD)BTC-USD | 71 426$ | ▼ 2 538 (-3.43%) | 73 964$ | 71 262 ~ 74 072 | 57 748 ~ 104 005 | |
| Ethereum (USD)ETH-USD | 2 013$ | ▼ 43 (-2.07%) | 2 056$ | 1 988 ~ 2 062 | 1 507 ~ 3 562 | |
Bron: Yahoo Finansies vertraagde aanhalings, gestoor in Cloudflare D1 elke 10 minute. Nie beleggingsadvies nie.